Historic Prices
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $22.87 | 353,996 | 1:1 | $23.02 | $23.04 | $22.77 |
| October 13, 2026 | $22.64 | 340,861 | 1:1 | $23.09 | $23.09 | $22.57 |
| October 14, 2026 | $22.13 | 535,492 | 1:1 | $22.54 | $22.60 | $22.04 |
| October 15, 2026 | $21.99 | 518,844 | 1:1 | $22.39 | $22.63 | $21.95 |
| October 16, 2026 | $21.82 | 472,868 | 1:1 | $22.03 | $22.20 | $21.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG