Historic Prices
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $23.77 | 567,760 | 1:1 | $23.15 | $23.77 | $23.09 |
| June 23, 2026 | $24.08 | 303,919 | 1:1 | $23.82 | $24.26 | $23.42 |
| June 24, 2026 | $24.14 | 454,129 | 1:1 | $24.28 | $24.39 | $24.10 |
| June 25, 2026 | $24.27 | 486,807 | 1:1 | $24.22 | $24.40 | $22.89 |
| June 26, 2026 | $24.90 | 1,261,677 | 1:1 | $24.34 | $24.92 | $24.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG